| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 29.51 | -4.74 % | 0 | 30.29 | 31.54 | 29.38 |
| 01/10/2026 | 28.12 | -4.18 % | 0 | 27.28 | 29.22 | 26.92 |
| 02/10/2026 | 27.73 | -1.4 % | 0 | 28.17 | 28.24 | 26.97 |
| 05/10/2026 | 28.50 | +2.67 % | 0 | 28.06 | 28.84 | 27.24 |
| 06/10/2026 | 30.54 | +5.58 % | 0 | 29.25 | 30.89 | 29.13 |