| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 17.71 | -7.95 % | 0 | 18.47 | 19.72 | 17.50 |
| 01/10/2026 | 16.32 | -6.58 % | 0 | 15.55 | 17.42 | 15.21 |
| 02/10/2026 | 16.06 | -1.53 % | 0 | 16.39 | 16.39 | 15.25 |
| 05/10/2026 | 16.58 | +3.4 % | 0 | 16.28 | 16.95 | 15.49 |
| 06/10/2026 | 18.58 | +8.28 % | 0 | 17.42 | 19.03 | 17.31 |