| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 13.94 | -9.4 % | 0 | 14.63 | 15.88 | 13.71 |
| 01/10/2026 | 12.51 | -9.19 % | 0 | 11.79 | 13.48 | 11.42 |
| 02/10/2026 | 12.21 | -3.21 % | 0 | 12.59 | 12.59 | 11.54 |
| 05/10/2026 | 12.92 | +5.3 % | 0 | 12.47 | 13.11 | 11.71 |
| 06/10/2026 | 14.82 | +11.47 % | 0 | 13.57 | 15.10 | 13.46 |