| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 10.11 | -12.92 % | 0 | 10.89 | 12.01 | 10.05 |
| 01/10/2026 | 8.91 | -12.01 % | 0 | 8.19 | 9.72 | 7.89 |
| 02/10/2026 | 8.54 | -5.38 % | 0 | 8.93 | 9.05 | 7.94 |
| 05/10/2026 | 9.21 | +6.47 % | 0 | 8.81 | 9.36 | 8.12 |
| 06/10/2026 | 11.02 | +15.34 % | 0 | 9.82 | 11.29 | 9.72 |