| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.74 | -16.34 % | 0 | 7.41 | 8.40 | 6.54 |
| 01/10/2026 | 5.67 | -14.35 % | 0 | 5.04 | 6.43 | 4.80 |
| 02/10/2026 | 5.35 | -6.63 % | 0 | 5.65 | 5.84 | 4.83 |
| 05/10/2026 | 5.86 | +8.52 % | 0 | 5.54 | 6.03 | 4.96 |
| 06/10/2026 | 7.45 | +21.25 % | 0 | 6.39 | 7.70 | 6.30 |