| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 7.21 | +18.59 % | 0 | 6.61 | 7.31 | 5.67 |
| 01/10/2026 | 8.46 | +17.5 % | 0 | 9.13 | 9.56 | 7.53 |
| 02/10/2026 | 8.74 | +4.8 % | 0 | 8.33 | 9.46 | 8.33 |
| 05/10/2026 | 8.08 | -6.91 % | 0 | 8.41 | 9.16 | 7.90 |
| 06/10/2026 | 6.26 | -18.98 % | 0 | 7.34 | 7.50 | 6.06 |