| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.95 | +16.54 % | 0 | 8.27 | 9.04 | 7.21 |
| 01/10/2026 | 10.25 | +13.96 % | 0 | 11.02 | 11.47 | 9.34 |
| 02/10/2026 | 10.61 | +4.12 % | 0 | 10.16 | 11.36 | 10.16 |
| 05/10/2026 | 9.87 | -6.36 % | 0 | 10.26 | 11.05 | 9.62 |
| 06/10/2026 | 7.85 | -17.68 % | 0 | 9.11 | 9.24 | 7.77 |