| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 10.81 | +14.34 % | 0 | 10.08 | 10.96 | 9.03 |
| 01/10/2026 | 12.34 | +13.06 % | 0 | 13.00 | 13.49 | 11.17 |
| 02/10/2026 | 12.65 | +4.33 % | 0 | 12.11 | 13.42 | 12.11 |
| 05/10/2026 | 11.85 | -5.05 % | 0 | 12.20 | 13.03 | 11.59 |
| 06/10/2026 | 9.82 | -14.2 % | 0 | 11.02 | 11.15 | 9.49 |