| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 12.87 | +13.45 % | 0 | 12.00 | 13.00 | 10.87 |
| 01/10/2026 | 14.26 | +10.5 % | 0 | 15.00 | 15.49 | 13.09 |
| 02/10/2026 | 14.39 | +1.88 % | 0 | 14.10 | 15.41 | 14.07 |
| 05/10/2026 | 13.84 | -4.45 % | 0 | 14.20 | 15.03 | 13.46 |
| 06/10/2026 | 11.82 | -11.96 % | 0 | 13.00 | 13.15 | 11.45 |