| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 14.69 | +10.12 % | 0 | 14.00 | 15.01 | 12.76 |
| 01/10/2026 | 16.40 | +10.07 % | 0 | 17.00 | 17.49 | 15.07 |
| 02/10/2026 | 16.57 | +2.79 % | 0 | 16.10 | 17.42 | 16.06 |
| 05/10/2026 | 15.96 | -3.19 % | 0 | 16.20 | 17.03 | 15.52 |
| 06/10/2026 | 13.89 | -9.92 % | 0 | 15.00 | 15.15 | 13.36 |