| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 16.86 | +9.91 % | 0 | 16.00 | 16.96 | 14.76 |
| 01/10/2026 | 18.41 | +8.93 % | 0 | 19.00 | 19.49 | 17.06 |
| 02/10/2026 | 18.57 | +2.48 % | 0 | 18.10 | 19.42 | 18.06 |
| 05/10/2026 | 17.96 | -2.84 % | 0 | 18.20 | 19.03 | 17.52 |
| 06/10/2026 | 15.81 | -9.27 % | 0 | 17.00 | 17.15 | 15.36 |