| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 18.86 | +8.77 % | 0 | 18.00 | 18.96 | 16.76 |
| 01/10/2026 | 20.41 | +7.96 % | 0 | 21.00 | 21.49 | 19.06 |
| 02/10/2026 | 20.57 | +2.24 % | 0 | 20.10 | 21.42 | 20.06 |
| 05/10/2026 | 19.96 | -2.56 % | 0 | 20.20 | 21.03 | 19.52 |
| 06/10/2026 | 17.67 | -9.04 % | 0 | 19.00 | 19.15 | 17.36 |