| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 20.86 | +7.86 % | 0 | 20.00 | 20.98 | 18.76 |
| 01/10/2026 | 22.07 | +5.57 % | 0 | 23.00 | 23.49 | 21.06 |
| 02/10/2026 | 22.41 | +1.31 % | 0 | 22.10 | 23.42 | 22.05 |
| 05/10/2026 | 21.96 | -2.34 % | 0 | 22.20 | 23.03 | 21.45 |
| 06/10/2026 | 19.82 | -7.49 % | 0 | 21.00 | 21.15 | 19.36 |