| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 22.86 | +7.12 % | 0 | 22.00 | 22.98 | 20.76 |
| 01/10/2026 | 24.25 | +5.87 % | 0 | 25.00 | 25.49 | 23.06 |
| 02/10/2026 | 24.59 | +1.93 % | 0 | 24.10 | 25.42 | 24.05 |
| 05/10/2026 | 23.96 | -2.14 % | 0 | 24.20 | 25.03 | 23.46 |
| 06/10/2026 | 21.67 | -7.49 % | 0 | 23.00 | 23.15 | 21.36 |