| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 30.86 | +5.18 % | 0 | 30.00 | 31.03 | 28.76 |
| 01/10/2026 | 32.25 | +4.35 % | 0 | 33.00 | 33.49 | 31.06 |
| 02/10/2026 | 32.57 | +1.4 % | 0 | 32.10 | 33.46 | 32.05 |
| 05/10/2026 | 31.84 | -1.99 % | 0 | 32.20 | 33.03 | 31.43 |
| 06/10/2026 | 29.90 | -4.84 % | 0 | 31.00 | 31.15 | 29.36 |