| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 24.96 | +6.94 % | 0 | 24.00 | 25.01 | 22.76 |
| 01/10/2026 | 26.25 | +5.4 % | 0 | 27.00 | 27.49 | 25.06 |
| 02/10/2026 | 26.57 | +1.72 % | 0 | 26.10 | 27.46 | 26.09 |
| 05/10/2026 | 25.64 | -3.17 % | 0 | 26.20 | 27.03 | 25.52 |
| 06/10/2026 | 23.81 | -6.35 % | 0 | 25.00 | 25.15 | 23.36 |