| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 44.29 | -3.15 % | 0 | 45.07 | 46.27 | 44.09 |
| 01/10/2026 | 42.87 | -2.93 % | 0 | 42.05 | 43.96 | 41.63 |
| 02/10/2026 | 42.48 | -1.05 % | 0 | 42.95 | 43.05 | 41.73 |
| 05/10/2026 | 43.22 | +1.53 % | 0 | 42.85 | 43.50 | 42.02 |
| 06/10/2026 | 45.29 | +3.83 % | 0 | 44.04 | 45.59 | 43.66 |