| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 21.31 | -6.62 % | 0 | 22.10 | 23.30 | 21.12 |
| 01/10/2026 | 19.88 | -6.18 % | 0 | 19.08 | 20.96 | 18.66 |
| 02/10/2026 | 19.48 | -2.65 % | 0 | 19.98 | 20.02 | 18.75 |
| 05/10/2026 | 20.26 | +3.34 % | 0 | 19.87 | 20.52 | 19.05 |
| 06/10/2026 | 22.30 | +7.99 % | 0 | 21.06 | 22.61 | 20.68 |