| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 44.45 | -3.05 % | 0 | 45.20 | 46.45 | 44.24 |
| 01/10/2026 | 42.83 | -3.29 % | 0 | 42.19 | 44.15 | 41.83 |
| 02/10/2026 | 42.86 | -0.46 % | 0 | 43.09 | 43.16 | 41.89 |
| 05/10/2026 | 43.42 | +1.71 % | 0 | 42.98 | 43.69 | 42.16 |
| 06/10/2026 | 45.55 | +4.1 % | 0 | 44.18 | 45.82 | 44.06 |