| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 21.70 | -6.18 % | 0 | 22.38 | 23.64 | 21.48 |
| 01/10/2026 | 20.20 | -5.59 % | 0 | 19.41 | 21.32 | 19.06 |
| 02/10/2026 | 19.74 | -2.25 % | 0 | 20.28 | 20.34 | 19.09 |
| 05/10/2026 | 20.60 | +3.65 % | 0 | 20.17 | 20.93 | 19.36 |
| 06/10/2026 | 22.62 | +7.28 % | 0 | 21.33 | 22.96 | 21.18 |