| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.20 | -18.7 % | 0 | 5.83 | 6.78 | 5.03 |
| 01/10/2026 | 4.29 | -15.82 % | 0 | 3.71 | 4.92 | 3.52 |
| 02/10/2026 | 4.02 | -7.16 % | 0 | 4.25 | 4.41 | 3.52 |
| 05/10/2026 | 4.41 | +8.89 % | 0 | 4.14 | 4.57 | 3.63 |
| 06/10/2026 | 5.79 | +23.98 % | 0 | 4.88 | 6.06 | 4.79 |