| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 26.27 | -5.11 % | 0 | 27.99 | 28.15 | 26.07 |
| 01/10/2026 | 24.87 | -4.89 % | 0 | 24.77 | 25.88 | 23.36 |
| 02/10/2026 | 24.58 | -1.66 % | 0 | 24.33 | 25.04 | 23.36 |
| 05/10/2026 | 25.34 | +2.92 % | 0 | 24.81 | 25.80 | 23.64 |
| 06/10/2026 | 27.23 | +6.28 % | 0 | 25.91 | 27.47 | 25.83 |