| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 25.31 | -5.61 % | 0 | 26.09 | 27.29 | 25.06 |
| 01/10/2026 | 23.88 | -5.16 % | 0 | 23.08 | 24.95 | 22.65 |
| 02/10/2026 | 23.47 | -2.17 % | 0 | 23.97 | 24.01 | 22.75 |
| 05/10/2026 | 24.28 | +2.92 % | 0 | 23.87 | 24.60 | 23.01 |
| 06/10/2026 | 26.28 | +6.66 % | 0 | 25.06 | 26.61 | 24.67 |