| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 25.58 | -5.45 % | 0 | 26.32 | 27.58 | 25.42 |
| 01/10/2026 | 24.03 | -5.26 % | 0 | 23.33 | 25.25 | 22.97 |
| 02/10/2026 | 23.73 | -1.72 % | 0 | 24.21 | 24.32 | 23.03 |
| 05/10/2026 | 24.64 | +3.57 % | 0 | 24.10 | 24.87 | 23.28 |
| 06/10/2026 | 26.57 | +6.28 % | 0 | 25.28 | 26.91 | 25.13 |