| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 7.52 | -16.16 % | 0 | 8.26 | 9.50 | 7.35 |
| 01/10/2026 | 6.23 | -16.11 % | 0 | 5.48 | 7.16 | 5.17 |
| 02/10/2026 | 5.84 | -7.59 % | 0 | 6.27 | 6.44 | 5.21 |
| 05/10/2026 | 6.45 | +8.95 % | 0 | 6.12 | 6.71 | 5.33 |
| 06/10/2026 | 8.39 | +22.66 % | 0 | 7.19 | 8.68 | 6.84 |