| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.44 | -14.19 % | 0 | 9.10 | 10.12 | 8.21 |
| 01/10/2026 | 7.25 | -12.82 % | 0 | 6.54 | 8.05 | 6.26 |
| 02/10/2026 | 6.88 | -5.49 % | 0 | 7.23 | 7.26 | 6.30 |
| 05/10/2026 | 7.46 | +7.27 % | 0 | 7.10 | 7.62 | 6.46 |
| 06/10/2026 | 9.30 | +19.17 % | 0 | 8.05 | 9.46 | 7.95 |