| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 35.58 | -4.64 % | 0 | 37.55 | 37.81 | 35.58 |
| 01/10/2026 | 34.37 | -3.79 % | 0 | 34.25 | 35.45 | 33.22 |
| 02/10/2026 | 33.99 | -1.44 % | 0 | 33.80 | 34.50 | 33.30 |
| 05/10/2026 | 34.78 | +1.83 % | 0 | 34.25 | 35.12 | 33.77 |
| 06/10/2026 | 36.75 | +4.33 % | 0 | 35.42 | 37.14 | 35.42 |