| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 0.94 | +6.82 % | 0 | 0.84 | 0.96 | 0.83 |
| 01/10/2026 | 1.07 | +12.63 % | 0 | 1.02 | 1.12 | 0.98 |
| 02/10/2026 | 1.07 | +6.5 % | 0 | 1.27 | 1.27 | 1.00 |
| 05/10/2026 | 1.01 | -6.07 % | 0 | 1.04 | 1.09 | 0.98 |
| 06/10/2026 | 0.90 | -7.73 % | 0 | 0.95 | 1.00 | 0.90 |