| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 35.89 | -4.11 % | 0 | 37.67 | 37.93 | 35.82 |
| 01/10/2026 | 34.48 | -3.67 % | 0 | 34.24 | 35.60 | 33.41 |
| 02/10/2026 | 34.17 | -1.24 % | 0 | 34.05 | 34.60 | 33.48 |
| 05/10/2026 | 34.87 | +1.75 % | 0 | 34.52 | 35.14 | 33.90 |
| 06/10/2026 | 36.85 | +4.26 % | 0 | 35.91 | 37.19 | 35.66 |