| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 49.35 | -2.71 % | 0 | 51.08 | 51.39 | 49.11 |
| 01/10/2026 | 47.90 | -2.55 % | 0 | 47.72 | 49.07 | 46.65 |
| 02/10/2026 | 47.47 | -0.97 % | 0 | 47.28 | 48.07 | 46.70 |
| 05/10/2026 | 48.31 | +1.58 % | 0 | 47.84 | 48.69 | 47.27 |
| 06/10/2026 | 50.32 | +3.51 % | 0 | 48.96 | 50.78 | 48.95 |