| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 49.51 | -2.6 % | 0 | 50.18 | 51.43 | 49.27 |
| 01/10/2026 | 48.00 | -2.57 % | 0 | 47.17 | 49.13 | 46.81 |
| 02/10/2026 | 47.58 | -0.97 % | 0 | 48.07 | 48.13 | 46.87 |
| 05/10/2026 | 48.26 | +1.24 % | 0 | 47.97 | 48.68 | 47.14 |
| 06/10/2026 | 50.46 | +3.55 % | 0 | 49.16 | 50.81 | 49.01 |