| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 21.87 | -6.68 % | 0 | 22.68 | 23.91 | 21.72 |
| 01/10/2026 | 20.35 | -6.52 % | 0 | 19.73 | 21.59 | 19.34 |
| 02/10/2026 | 20.15 | -2.28 % | 0 | 20.57 | 20.78 | 19.16 |
| 05/10/2026 | 20.98 | +3.6 % | 0 | 20.46 | 21.47 | 19.29 |
| 06/10/2026 | 22.92 | +7.53 % | 0 | 21.61 | 23.20 | 21.46 |