| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 18.12 | -7.46 % | 0 | 18.83 | 20.05 | 17.98 |
| 01/10/2026 | 16.50 | -8.21 % | 0 | 15.93 | 17.66 | 15.57 |
| 02/10/2026 | 16.22 | -3.45 % | 0 | 16.75 | 17.43 | 15.45 |
| 05/10/2026 | 17.07 | +3.74 % | 0 | 16.63 | 17.83 | 15.44 |
| 06/10/2026 | 19.06 | +9.14 % | 0 | 17.75 | 19.35 | 17.61 |