| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 7.39 | -14.13 % | 0 | 8.04 | 8.98 | 7.18 |
| 01/10/2026 | 6.37 | -12.26 % | 0 | 5.72 | 7.06 | 5.51 |
| 02/10/2026 | 6.04 | -5.48 % | 0 | 6.32 | 6.35 | 5.50 |
| 05/10/2026 | 6.51 | +6.64 % | 0 | 6.21 | 6.94 | 5.64 |
| 06/10/2026 | 8.06 | +17.84 % | 0 | 7.05 | 8.37 | 6.96 |