| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 1.61 | +15. % | 0 | 1.51 | 1.72 | 1.27 |
| 01/10/2026 | 2.04 | +26.71 % | 0 | 2.21 | 2.40 | 1.71 |
| 02/10/2026 | 2.12 | +6.53 % | 0 | 1.91 | 2.35 | 1.91 |
| 05/10/2026 | 1.85 | -11.72 % | 0 | 1.92 | 2.24 | 1.80 |
| 06/10/2026 | 1.31 | -24.57 % | 0 | 1.56 | 1.74 | 1.29 |