| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.91 | -16.41 % | 0 | 6.53 | 7.40 | 5.72 |
| 01/10/2026 | 4.99 | -13.82 % | 0 | 4.42 | 5.63 | 4.25 |
| 02/10/2026 | 4.72 | -6.53 % | 0 | 4.95 | 5.30 | 4.24 |
| 05/10/2026 | 5.15 | +7.64 % | 0 | 4.86 | 5.46 | 4.36 |
| 06/10/2026 | 6.52 | +20.43 % | 0 | 5.60 | 6.75 | 5.50 |