| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.60 | -18.09 % | 0 | 5.17 | 5.93 | 4.43 |
| 01/10/2026 | 3.80 | -15.67 % | 0 | 3.30 | 4.34 | 3.17 |
| 02/10/2026 | 3.57 | -7.4 % | 0 | 3.77 | 4.02 | 3.18 |
| 05/10/2026 | 3.93 | +8.43 % | 0 | 3.68 | 4.17 | 3.27 |
| 06/10/2026 | 5.12 | +23.08 % | 0 | 4.31 | 5.31 | 4.24 |