| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 2.84 | +18.83 % | 0 | 2.62 | 2.95 | 2.20 |
| 01/10/2026 | 3.51 | +23.85 % | 0 | 3.80 | 4.10 | 3.00 |
| 02/10/2026 | 3.63 | +5.52 % | 0 | 3.37 | 3.98 | 3.30 |
| 05/10/2026 | 3.22 | -10.45 % | 0 | 3.39 | 3.91 | 3.11 |
| 06/10/2026 | 2.36 | -23.29 % | 0 | 2.82 | 3.03 | 2.29 |