| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.83 | +19.55 % | 0 | 4.41 | 4.91 | 3.73 |
| 01/10/2026 | 5.74 | +19.98 % | 0 | 6.19 | 6.62 | 5.05 |
| 02/10/2026 | 5.92 | +3.77 % | 0 | 5.60 | 6.50 | 5.50 |
| 05/10/2026 | 5.38 | -8.59 % | 0 | 5.65 | 6.35 | 5.16 |
| 06/10/2026 | 4.05 | -21. % | 0 | 4.85 | 5.10 | 3.98 |