| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.11 | +18.54 % | 0 | 5.60 | 6.17 | 4.80 |
| 01/10/2026 | 7.11 | +16.86 % | 0 | 7.68 | 8.18 | 6.36 |
| 02/10/2026 | 7.37 | +3.88 % | 0 | 7.01 | 8.25 | 6.82 |
| 05/10/2026 | 6.77 | -7.71 % | 0 | 7.06 | 7.87 | 6.43 |
| 06/10/2026 | 5.25 | -18.81 % | 0 | 6.15 | 6.32 | 5.10 |