| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 9.25 | +16.14 % | 0 | 8.53 | 9.27 | 7.55 |
| 01/10/2026 | 10.40 | +13.04 % | 0 | 11.11 | 11.60 | 9.55 |
| 02/10/2026 | 10.72 | +3.57 % | 0 | 10.30 | 11.78 | 10.07 |
| 05/10/2026 | 10.05 | -5.9 % | 0 | 10.38 | 11.13 | 9.53 |
| 06/10/2026 | 8.21 | -15.5 % | 0 | 9.30 | 9.42 | 8.01 |