| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 14.79 | +10.67 % | 0 | 14.00 | 14.96 | 12.76 |
| 01/10/2026 | 16.26 | +9.09 % | 0 | 17.00 | 17.49 | 15.07 |
| 02/10/2026 | 16.74 | +3.85 % | 0 | 16.10 | 17.56 | 15.92 |
| 05/10/2026 | 15.96 | -3.19 % | 0 | 16.20 | 17.03 | 15.17 |
| 06/10/2026 | 13.68 | -11.28 % | 0 | 15.00 | 15.15 | 13.39 |