| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 18.86 | +8.77 % | 0 | 18.00 | 19.01 | 16.76 |
| 01/10/2026 | 20.23 | +7.01 % | 0 | 21.00 | 21.49 | 19.06 |
| 02/10/2026 | 20.75 | +3.11 % | 0 | 20.10 | 21.55 | 19.94 |
| 05/10/2026 | 19.84 | -3.15 % | 0 | 20.20 | 21.03 | 19.18 |
| 06/10/2026 | 17.82 | -8.26 % | 0 | 19.00 | 19.15 | 17.38 |