| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 22.96 | +7.59 % | 0 | 22.00 | 22.96 | 20.76 |
| 01/10/2026 | 24.23 | +5.79 % | 0 | 25.00 | 25.49 | 23.06 |
| 02/10/2026 | 24.57 | +1.87 % | 0 | 24.10 | 25.55 | 23.94 |
| 05/10/2026 | 23.64 | -3.43 % | 0 | 24.20 | 25.03 | 23.19 |
| 06/10/2026 | 21.81 | -6.9 % | 0 | 23.00 | 23.15 | 21.38 |