| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 55.03 | -2.44 % | 0 | 56.79 | 57.00 | 54.87 |
| 01/10/2026 | 53.58 | -2.31 % | 0 | 53.31 | 54.72 | 50.90 |
| 02/10/2026 | 53.31 | -0.68 % | 0 | 53.11 | 54.88 | 51.36 |
| 05/10/2026 | 54.01 | +1.38 % | 0 | 53.52 | 55.74 | 51.31 |
| 06/10/2026 | 56.02 | +3.09 % | 0 | 54.77 | 58.03 | 53.54 |