| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 50.22 | -2.61 % | 0 | 51.93 | 52.13 | 50.09 |
| 01/10/2026 | 48.73 | -2.57 % | 0 | 48.68 | 49.84 | 46.01 |
| 02/10/2026 | 48.42 | -0.87 % | 0 | 48.23 | 49.97 | 46.12 |
| 05/10/2026 | 49.16 | +1.43 % | 0 | 48.65 | 50.79 | 46.47 |
| 06/10/2026 | 51.15 | +3.34 % | 0 | 49.89 | 51.53 | 49.89 |