| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 45.37 | -2.94 % | 0 | 47.10 | 47.30 | 45.21 |
| 01/10/2026 | 43.90 | -3. % | 0 | 43.82 | 44.98 | 41.15 |
| 02/10/2026 | 43.53 | -1.17 % | 0 | 43.36 | 45.10 | 41.29 |
| 05/10/2026 | 44.34 | +1.45 % | 0 | 43.80 | 45.92 | 41.64 |
| 06/10/2026 | 46.31 | +3.76 % | 0 | 45.03 | 46.64 | 45.03 |