| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 40.52 | -3.51 % | 0 | 42.29 | 42.48 | 40.37 |
| 01/10/2026 | 39.09 | -3.27 % | 0 | 38.98 | 40.14 | 36.28 |
| 02/10/2026 | 38.72 | -1.26 % | 0 | 38.52 | 40.26 | 36.47 |
| 05/10/2026 | 39.49 | +1.58 % | 0 | 38.96 | 41.07 | 36.82 |
| 06/10/2026 | 41.52 | +4.36 % | 0 | 40.18 | 41.80 | 40.16 |