| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 35.71 | -3.97 % | 0 | 37.49 | 37.67 | 35.56 |
| 01/10/2026 | 34.34 | -3.58 % | 0 | 34.18 | 35.34 | 31.51 |
| 02/10/2026 | 33.92 | -1.5 % | 0 | 33.73 | 35.47 | 31.88 |
| 05/10/2026 | 34.70 | +1.74 % | 0 | 34.18 | 36.26 | 32.03 |
| 06/10/2026 | 36.69 | +4.96 % | 0 | 35.37 | 36.99 | 35.33 |