| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 30.97 | -4.52 % | 0 | 32.75 | 32.92 | 30.81 |
| 01/10/2026 | 29.60 | -4.13 % | 0 | 29.45 | 30.61 | 26.79 |
| 02/10/2026 | 29.20 | -1.7 % | 0 | 29.01 | 30.73 | 26.96 |
| 05/10/2026 | 29.97 | +2.03 % | 0 | 29.47 | 31.51 | 27.30 |
| 06/10/2026 | 32.00 | +6. % | 0 | 30.62 | 32.23 | 30.58 |